Cap Mercado €2.15T
-1.42%
Volumen 24h €194.99B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-10 2023 | €0.00691382 | €0.00691382 | €0.00711022 | €0.00711022 | €1,068 | - |
Aug-09 2023 | €0.00692949 | €0.00500349 | €0.03721 | €0.03721 | €10,991 | - |
Aug-08 2023 | €0.034225 | €0.034225 | €0.496886 | €0.491411 | €56,512 | - |
Aug-07 2023 | €0.496146 | €0.484658 | €0.496719 | €0.491174 | €12,027 | - |
Aug-06 2023 | €0.492615 | €0.485893 | €0.496914 | €0.495648 | €12,046 | - |
Aug-05 2023 | €0.492656 | €0.488818 | €0.496994 | €0.493928 | €11,768 | - |
Aug-04 2023 | €0.496189 | €0.489211 | €0.496954 | €0.489804 | €11,803 | - |
Aug-03 2023 | €0.49399 | €0.48413 | €0.496473 | €0.491239 | €11,141 | - |
Aug-02 2023 | €0.491411 | €0.489977 | €0.493607 | €0.492482 | €11,799 | - |
Aug-01 2023 | €0.490845 | €0.488539 | €0.49639 | €0.492798 | €11,697 | - |
Jul-31 2023 | €0.493201 | €0.491133 | €0.497569 | €0.493844 | €11,862 | - |
Jul-30 2023 | €0.493779 | €0.493779 | €0.494851 | €0.494326 | €12,007 | - |
Jul-29 2023 | €0.494631 | €0.48637 | €0.496568 | €0.494004 | €11,665 | - |
Jul-28 2023 | €0.495804 | €0.495509 | €0.496819 | €0.496819 | €11,853 | - |
Jul-27 2023 | €0.49694 | €0.49679 | €0.499873 | €0.499325 | €11,586 | - |
Análisis de precios históricos y de mercado de CRIPCO (IP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 395 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.