Market Cap zł10.34T 1.26%
Volume 24h zł408.49B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.295516 zł0.295516 zł0.295516 zł0.295516 - -
Sep-12 2022 zł0.295516 zł0.295516 zł0.295516 zł0.295516 - -
Sep-11 2022 zł0.295516 zł0.295516 zł0.295516 zł0.295516 - -
Sep-10 2022 zł0.295516 zł0.295516 zł0.295516 zł0.295516 - -
Sep-09 2022 zł0.295516 zł0.295516 zł0.295516 zł0.295516 - -
Sep-08 2022 zł0.295516 zł0.295516 zł0.295516 zł0.295516 - -
Sep-07 2022 zł0.295516 zł0.293719 zł0.297266 zł0.296763 - -
Sep-06 2022 zł0.296763 zł0.296172 zł0.31752 zł0.312202 - -
Sep-05 2022 zł0.312118 zł0.309923 zł0.315565 zł0.314897 - -
Sep-04 2022 zł0.314865 zł0.309352 zł0.315069 zł0.312435 - -
Sep-03 2022 zł0.312429 zł0.310322 zł0.315657 zł0.314597 - -
Sep-02 2022 zł0.314598 zł0.312156 zł0.3214 zł0.31706 - -
Sep-01 2022 zł0.317077 zł0.309623 zł0.318199 zł0.315869 - -
Aug-31 2022 zł0.315858 zł0.311917 zł0.321706 zł0.311917 - -
Aug-30 2022 zł0.311873 zł0.309069 zł0.809057 zł0.799446 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1092 days, from day 07-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.