Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Cresio XCRE

Cresio (XCRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.199788 R0.199788 R0.199788 R0.199788 - -
May-02 2024 R0.199788 R0.199691 R0.199788 R0.1997 R21 -
May-01 2024 R0.1997 R0.199532 R0.1997 R0.199532 R16 -
Apr-30 2024 R0.199532 R0.199532 R0.199655 R0.199655 R25 -
Apr-29 2024 R0.199655 R0.199655 R0.199782 R0.199779 R72 -
Apr-28 2024 R0.199779 R0.199735 R0.199779 R0.199735 R14 -
Apr-27 2024 R0.199735 R0.199654 R0.199735 R0.199654 R18 -
Apr-26 2024 R0.199654 R0.199654 R0.199654 R0.199654 - -
Apr-25 2024 R0.199654 R0.199654 R0.199654 R0.199654 - -
Apr-24 2024 R0.199654 R0.199654 R0.199786 R0.19973 R27 -
Apr-23 2024 R0.19973 R0.19973 R0.19973 R0.19973 - -
Apr-22 2024 R0.19973 R0.19972 R0.201167 R0.201167 R23 -
Apr-21 2024 R0.201167 R0.201167 R0.204001 R0.204001 R1,249 -
Apr-20 2024 R0.204001 R0.203834 R0.204001 R0.203834 R33 -
Apr-19 2024 R0.203834 R0.203834 R0.203834 R0.203834 - -

Historical and market price analysis of Cresio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 592 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.