Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 53 Seconds ago
Cresio XCRE

Cresio (XCRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.393595 Bs.0.393595 Bs.0.393595 Bs.0.393595 - -
May-02 2024 Bs.0.393595 Bs.0.393404 Bs.0.393595 Bs.0.393421 Bs.40 -
May-01 2024 Bs.0.393421 Bs.0.393091 Bs.0.393421 Bs.0.393091 Bs.31 -
Apr-30 2024 Bs.0.393091 Bs.0.393091 Bs.0.393332 Bs.0.393332 Bs.49 -
Apr-29 2024 Bs.0.393332 Bs.0.393332 Bs.0.393583 Bs.0.393578 Bs.141 -
Apr-28 2024 Bs.0.393578 Bs.0.39349 Bs.0.393578 Bs.0.39349 Bs.27 -
Apr-27 2024 Bs.0.39349 Bs.0.393332 Bs.0.39349 Bs.0.393332 Bs.36 -
Apr-26 2024 Bs.0.393332 Bs.0.393332 Bs.0.393332 Bs.0.393332 - -
Apr-25 2024 Bs.0.393332 Bs.0.393332 Bs.0.393332 Bs.0.393332 - -
Apr-24 2024 Bs.0.393332 Bs.0.393332 Bs.0.39359 Bs.0.393481 Bs.53 -
Apr-23 2024 Bs.0.393481 Bs.0.393481 Bs.0.393481 Bs.0.393481 - -
Apr-22 2024 Bs.0.393481 Bs.0.39346 Bs.0.396312 Bs.0.396312 Bs.46 -
Apr-21 2024 Bs.0.396312 Bs.0.396312 Bs.0.401895 Bs.0.401895 Bs.2,460 -
Apr-20 2024 Bs.0.401895 Bs.0.401566 Bs.0.401895 Bs.0.401566 Bs.64 -
Apr-19 2024 Bs.0.401566 Bs.0.401566 Bs.0.401566 Bs.0.401566 - -

Historical and market price analysis of Cresio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 592 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.