Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Cresio XCRE

Cresio (XCRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.016342 AU$0.016342 AU$0.016342 AU$0.016342 - -
May-02 2024 AU$0.016342 AU$0.016334 AU$0.016342 AU$0.016335 AU$2 -
May-01 2024 AU$0.016335 AU$0.016321 AU$0.016335 AU$0.016321 AU$1 -
Apr-30 2024 AU$0.016321 AU$0.016321 AU$0.016331 AU$0.016331 AU$2 -
Apr-29 2024 AU$0.016331 AU$0.016331 AU$0.016341 AU$0.016341 AU$6 -
Apr-28 2024 AU$0.016341 AU$0.016338 AU$0.016341 AU$0.016338 AU$1 -
Apr-27 2024 AU$0.016338 AU$0.016331 AU$0.016338 AU$0.016331 AU$2 -
Apr-26 2024 AU$0.016331 AU$0.016331 AU$0.016331 AU$0.016331 - -
Apr-25 2024 AU$0.016331 AU$0.016331 AU$0.016331 AU$0.016331 - -
Apr-24 2024 AU$0.016331 AU$0.016331 AU$0.016342 AU$0.016337 AU$2 -
Apr-23 2024 AU$0.016337 AU$0.016337 AU$0.016337 AU$0.016337 - -
Apr-22 2024 AU$0.016337 AU$0.016336 AU$0.016455 AU$0.016455 AU$2 -
Apr-21 2024 AU$0.016455 AU$0.016455 AU$0.016687 AU$0.016687 AU$102 -
Apr-20 2024 AU$0.016687 AU$0.016673 AU$0.016687 AU$0.016673 AU$3 -
Apr-19 2024 AU$0.016673 AU$0.016673 AU$0.016673 AU$0.016673 - -

Historical and market price analysis of Cresio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 592 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.