Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Cresio XCRE

Cresio (XCRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.183176 MX$0.183176 MX$0.183176 MX$0.183176 - -
May-02 2024 MX$0.183176 MX$0.183087 MX$0.183176 MX$0.183095 MX$19 -
May-01 2024 MX$0.183095 MX$0.182941 MX$0.183095 MX$0.182941 MX$14 -
Apr-30 2024 MX$0.182941 MX$0.182941 MX$0.183054 MX$0.183054 MX$23 -
Apr-29 2024 MX$0.183054 MX$0.183054 MX$0.183171 MX$0.183168 MX$66 -
Apr-28 2024 MX$0.183168 MX$0.183127 MX$0.183168 MX$0.183127 MX$13 -
Apr-27 2024 MX$0.183127 MX$0.183053 MX$0.183127 MX$0.183053 MX$17 -
Apr-26 2024 MX$0.183053 MX$0.183053 MX$0.183053 MX$0.183053 - -
Apr-25 2024 MX$0.183053 MX$0.183053 MX$0.183053 MX$0.183053 - -
Apr-24 2024 MX$0.183053 MX$0.183053 MX$0.183174 MX$0.183123 MX$25 -
Apr-23 2024 MX$0.183123 MX$0.183123 MX$0.183123 MX$0.183123 - -
Apr-22 2024 MX$0.183123 MX$0.183113 MX$0.184441 MX$0.184441 MX$21 -
Apr-21 2024 MX$0.184441 MX$0.184441 MX$0.187039 MX$0.187039 MX$1,145 -
Apr-20 2024 MX$0.187039 MX$0.186885 MX$0.187039 MX$0.186885 MX$30 -
Apr-19 2024 MX$0.186885 MX$0.186885 MX$0.186885 MX$0.186885 - -

Historical and market price analysis of Cresio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 592 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.