Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Cresio XCRE

Cresio (XCRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.014757 CA$0.014757 CA$0.014757 CA$0.014757 - -
May-02 2024 CA$0.014757 CA$0.01475 CA$0.014757 CA$0.01475 CA$2 -
May-01 2024 CA$0.01475 CA$0.014738 CA$0.01475 CA$0.014738 CA$1 -
Apr-30 2024 CA$0.014738 CA$0.014738 CA$0.014747 CA$0.014747 CA$2 -
Apr-29 2024 CA$0.014747 CA$0.014747 CA$0.014756 CA$0.014756 CA$5 -
Apr-28 2024 CA$0.014756 CA$0.014753 CA$0.014756 CA$0.014753 CA$1 -
Apr-27 2024 CA$0.014753 CA$0.014747 CA$0.014753 CA$0.014747 CA$1 -
Apr-26 2024 CA$0.014747 CA$0.014747 CA$0.014747 CA$0.014747 - -
Apr-25 2024 CA$0.014747 CA$0.014747 CA$0.014747 CA$0.014747 - -
Apr-24 2024 CA$0.014747 CA$0.014747 CA$0.014757 CA$0.014752 CA$2 -
Apr-23 2024 CA$0.014752 CA$0.014752 CA$0.014752 CA$0.014752 - -
Apr-22 2024 CA$0.014752 CA$0.014752 CA$0.014859 CA$0.014859 CA$2 -
Apr-21 2024 CA$0.014859 CA$0.014859 CA$0.015068 CA$0.015068 CA$92 -
Apr-20 2024 CA$0.015068 CA$0.015056 CA$0.015068 CA$0.015056 CA$2 -
Apr-19 2024 CA$0.015056 CA$0.015056 CA$0.015056 CA$0.015056 - -

Historical and market price analysis of Cresio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 592 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.