Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Cresio XCRE

Cresio (XCRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.051164 RM0.051164 RM0.051164 RM0.051164 - -
May-02 2024 RM0.051164 RM0.051139 RM0.051164 RM0.051141 RM5 -
May-01 2024 RM0.051141 RM0.051098 RM0.051141 RM0.051098 RM4 -
Apr-30 2024 RM0.051098 RM0.051098 RM0.05113 RM0.05113 RM6 -
Apr-29 2024 RM0.05113 RM0.05113 RM0.051162 RM0.051161 RM18 -
Apr-28 2024 RM0.051161 RM0.05115 RM0.051161 RM0.05115 RM4 -
Apr-27 2024 RM0.05115 RM0.051129 RM0.05115 RM0.051129 RM5 -
Apr-26 2024 RM0.051129 RM0.051129 RM0.051129 RM0.051129 - -
Apr-25 2024 RM0.051129 RM0.051129 RM0.051129 RM0.051129 - -
Apr-24 2024 RM0.051129 RM0.051129 RM0.051163 RM0.051149 RM7 -
Apr-23 2024 RM0.051149 RM0.051149 RM0.051149 RM0.051149 - -
Apr-22 2024 RM0.051149 RM0.051146 RM0.051517 RM0.051517 RM6 -
Apr-21 2024 RM0.051517 RM0.051517 RM0.052243 RM0.052243 RM320 -
Apr-20 2024 RM0.052243 RM0.0522 RM0.052243 RM0.0522 RM8 -
Apr-19 2024 RM0.0522 RM0.0522 RM0.0522 RM0.0522 - -

Historical and market price analysis of Cresio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 592 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.