Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cresio XCRE

Cresio (XCRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.043395 zł0.043395 zł0.043395 zł0.043395 - -
May-02 2024 zł0.043395 zł0.043373 zł0.043395 zł0.043375 zł4 -
May-01 2024 zł0.043375 zł0.043339 zł0.043375 zł0.043339 zł3 -
Apr-30 2024 zł0.043339 zł0.043339 zł0.043366 zł0.043366 zł5 -
Apr-29 2024 zł0.043366 zł0.043366 zł0.043393 zł0.043393 zł16 -
Apr-28 2024 zł0.043393 zł0.043383 zł0.043393 zł0.043383 zł3 -
Apr-27 2024 zł0.043383 zł0.043365 zł0.043383 zł0.043365 zł4 -
Apr-26 2024 zł0.043365 zł0.043365 zł0.043365 zł0.043365 - -
Apr-25 2024 zł0.043365 zł0.043365 zł0.043365 zł0.043365 - -
Apr-24 2024 zł0.043365 zł0.043365 zł0.043394 zł0.043382 zł6 -
Apr-23 2024 zł0.043382 zł0.043382 zł0.043382 zł0.043382 - -
Apr-22 2024 zł0.043382 zł0.04338 zł0.043694 zł0.043694 zł5 -
Apr-21 2024 zł0.043694 zł0.043694 zł0.04431 zł0.04431 zł271 -
Apr-20 2024 zł0.04431 zł0.044273 zł0.04431 zł0.044273 zł7 -
Apr-19 2024 zł0.044273 zł0.044273 zł0.044273 zł0.044273 - -

Historical and market price analysis of Cresio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 592 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.