Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 46 Seconds ago
Cresio XCRE

Cresio (XCRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.07812 CN¥0.07812 CN¥0.07812 CN¥0.07812 - -
May-02 2024 CN¥0.07812 CN¥0.078082 CN¥0.07812 CN¥0.078085 CN¥8 -
May-01 2024 CN¥0.078085 CN¥0.07802 CN¥0.078085 CN¥0.07802 CN¥6 -
Apr-30 2024 CN¥0.07802 CN¥0.07802 CN¥0.078068 CN¥0.078068 CN¥10 -
Apr-29 2024 CN¥0.078068 CN¥0.078068 CN¥0.078118 CN¥0.078117 CN¥28 -
Apr-28 2024 CN¥0.078117 CN¥0.078099 CN¥0.078117 CN¥0.078099 CN¥5 -
Apr-27 2024 CN¥0.078099 CN¥0.078068 CN¥0.078099 CN¥0.078068 CN¥7 -
Apr-26 2024 CN¥0.078068 CN¥0.078068 CN¥0.078068 CN¥0.078068 - -
Apr-25 2024 CN¥0.078068 CN¥0.078068 CN¥0.078068 CN¥0.078068 - -
Apr-24 2024 CN¥0.078068 CN¥0.078068 CN¥0.078119 CN¥0.078097 CN¥11 -
Apr-23 2024 CN¥0.078097 CN¥0.078097 CN¥0.078097 CN¥0.078097 - -
Apr-22 2024 CN¥0.078097 CN¥0.078093 CN¥0.078659 CN¥0.078659 CN¥9 -
Apr-21 2024 CN¥0.078659 CN¥0.078659 CN¥0.079767 CN¥0.079767 CN¥488 -
Apr-20 2024 CN¥0.079767 CN¥0.079702 CN¥0.079767 CN¥0.079702 CN¥13 -
Apr-19 2024 CN¥0.079702 CN¥0.079702 CN¥0.079702 CN¥0.079702 - -

Historical and market price analysis of Cresio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 592 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.