Market Cap HK$21.39T -0.54%
Volume 24h HK$1.88T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 15 Seconds ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2021 HK$1.4215 HK$1.3901 HK$1.4557 HK$1.4403 - HK$84,932,555
Jan-17 2021 HK$1.4395 HK$1.3750 HK$1.4818 HK$1.4442 - HK$86,011,078
Jan-16 2021 HK$1.4457 HK$1.3553 HK$1.5104 HK$1.3720 - HK$86,377,619
Jan-15 2021 HK$1.3721 HK$1.2770 HK$1.4641 HK$1.4265 - HK$81,979,959
Jan-14 2021 HK$1.4263 HK$1.2797 HK$1.4566 HK$1.3238 - HK$85,221,281
Jan-13 2021 HK$1.3234 HK$1.1644 HK$1.3281 HK$1.2216 - HK$79,072,684
Jan-12 2021 HK$1.2200 HK$1.1857 HK$1.3455 HK$1.2763 - HK$72,895,276
Jan-11 2021 HK$1.2740 HK$1.0829 HK$1.4778 HK$1.4778 - HK$76,119,196
Jan-10 2021 HK$1.4784 HK$1.3988 HK$1.5781 HK$1.4999 - HK$88,335,281
Jan-09 2021 HK$1.5002 HK$1.3842 HK$1.5266 HK$1.4333 - HK$89,632,951
Jan-08 2021 HK$1.4342 HK$1.2599 HK$1.4914 HK$1.4350 - HK$85,690,469
Jan-07 2021 HK$1.4340 HK$1.3668 HK$1.4918 HK$1.4160 - HK$85,678,778
Jan-06 2021 HK$1.4127 HK$1.2460 HK$1.4130 HK$1.2875 - HK$84,408,023
Jan-05 2021 HK$1.2896 HK$1.1553 HK$1.3222 HK$1.2179 - HK$77,050,461
Jan-04 2021 HK$1.2169 HK$1.0681 HK$1.3501 HK$1.1421 - HK$72,709,204

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 880 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.