Cap Mercado HK$19.11T
4.86%
Volumen 24h HK$1.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2021 | HK$1.4228 | HK$1.3914 | HK$1.4570 | HK$1.4416 | - | HK$85,011,443 |
Jan-17 2021 | HK$1.4409 | HK$1.3762 | HK$1.4832 | HK$1.4455 | - | HK$86,090,968 |
Jan-16 2021 | HK$1.4470 | HK$1.3566 | HK$1.5118 | HK$1.3732 | - | HK$86,457,849 |
Jan-15 2021 | HK$1.3733 | HK$1.2782 | HK$1.4654 | HK$1.4279 | - | HK$82,056,104 |
Jan-14 2021 | HK$1.4276 | HK$1.2809 | HK$1.4580 | HK$1.3251 | - | HK$85,300,438 |
Jan-13 2021 | HK$1.3246 | HK$1.1655 | HK$1.3293 | HK$1.2228 | - | HK$79,146,130 |
Jan-12 2021 | HK$1.2212 | HK$1.1868 | HK$1.3468 | HK$1.2775 | - | HK$72,962,983 |
Jan-11 2021 | HK$1.2752 | HK$1.0839 | HK$1.4792 | HK$1.4792 | - | HK$76,189,898 |
Jan-10 2021 | HK$1.4798 | HK$1.4001 | HK$1.5796 | HK$1.5013 | - | HK$88,417,330 |
Jan-09 2021 | HK$1.5016 | HK$1.3855 | HK$1.5280 | HK$1.4346 | - | HK$89,716,205 |
Jan-08 2021 | HK$1.4355 | HK$1.2610 | HK$1.4928 | HK$1.4363 | - | HK$85,770,061 |
Jan-07 2021 | HK$1.4353 | HK$1.3681 | HK$1.4932 | HK$1.4173 | - | HK$85,758,359 |
Jan-06 2021 | HK$1.4140 | HK$1.2471 | HK$1.4143 | HK$1.2887 | - | HK$84,486,424 |
Jan-05 2021 | HK$1.2908 | HK$1.1564 | HK$1.3235 | HK$1.2190 | - | HK$77,122,028 |
Jan-04 2021 | HK$1.2180 | HK$1.0691 | HK$1.3514 | HK$1.1432 | - | HK$72,776,739 |
Análisis de precios históricos y de mercado de Credit Tag Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 880 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.