Cap Mercado £1.93T
3.91%
Volumen 24h £116.69B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2021 | £0.145199 | £0.141991 | £0.148689 | £0.147116 | - | £8,675,188 |
Jan-17 2021 | £0.147042 | £0.140445 | £0.151359 | £0.147519 | - | £8,785,350 |
Jan-16 2021 | £0.147669 | £0.13844 | £0.154278 | £0.14014 | - | £8,822,790 |
Jan-15 2021 | £0.140151 | £0.130439 | £0.149548 | £0.145715 | - | £8,373,603 |
Jan-14 2021 | £0.145692 | £0.130719 | £0.14879 | £0.135225 | - | £8,704,679 |
Jan-13 2021 | £0.135181 | £0.118938 | £0.135656 | £0.124784 | - | £8,076,648 |
Jan-12 2021 | £0.12462 | £0.121116 | £0.137438 | £0.130371 | - | £7,445,675 |
Jan-11 2021 | £0.130131 | £0.110611 | £0.150952 | £0.150952 | - | £7,774,973 |
Jan-10 2021 | £0.151016 | £0.142876 | £0.161199 | £0.153204 | - | £9,022,749 |
Jan-09 2021 | £0.153234 | £0.141388 | £0.15593 | £0.146402 | - | £9,155,296 |
Jan-08 2021 | £0.146494 | £0.128689 | £0.152337 | £0.146579 | - | £8,752,603 |
Jan-07 2021 | £0.146474 | £0.139615 | £0.15238 | £0.144636 | - | £8,751,409 |
Jan-06 2021 | £0.144302 | £0.127272 | £0.144329 | £0.131513 | - | £8,621,611 |
Jan-05 2021 | £0.131724 | £0.118013 | £0.135062 | £0.124401 | - | £7,870,094 |
Jan-04 2021 | £0.124302 | £0.109103 | £0.13791 | £0.116661 | - | £7,426,669 |
Análisis de precios históricos y de mercado de Credit Tag Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 880 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.