Cap Mercado €2.28T
4.86%
Volumen 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.169191 | €0.165453 | €0.173258 | €0.171426 | - | €10,108,666 |
Jan-17 2021 | €0.17134 | €0.163652 | €0.176369 | €0.171895 | - | €10,237,032 |
Jan-16 2021 | €0.17207 | €0.161316 | €0.17977 | €0.163296 | - | €10,280,657 |
Jan-15 2021 | €0.163309 | €0.151993 | €0.174259 | €0.169793 | - | €9,757,248 |
Jan-14 2021 | €0.169766 | €0.152319 | €0.173375 | €0.15757 | - | €10,143,030 |
Jan-13 2021 | €0.157518 | €0.138591 | €0.158071 | €0.145404 | - | €9,411,225 |
Jan-12 2021 | €0.145212 | €0.14113 | €0.160148 | €0.151913 | - | €8,675,990 |
Jan-11 2021 | €0.151634 | €0.128889 | €0.175895 | €0.175895 | - | €9,059,701 |
Jan-10 2021 | €0.17597 | €0.166485 | €0.187835 | €0.17852 | - | €10,513,658 |
Jan-09 2021 | €0.178555 | €0.164751 | €0.181696 | €0.170593 | - | €10,668,107 |
Jan-08 2021 | €0.170701 | €0.149953 | €0.177509 | €0.1708 | - | €10,198,873 |
Jan-07 2021 | €0.170678 | €0.162684 | €0.177559 | €0.168535 | - | €10,197,481 |
Jan-06 2021 | €0.168146 | €0.148302 | €0.168178 | €0.153244 | - | €10,046,236 |
Jan-05 2021 | €0.153489 | €0.137513 | €0.157379 | €0.144958 | - | €9,170,540 |
Jan-04 2021 | €0.144841 | €0.127131 | €0.160698 | €0.135938 | - | €8,653,844 |
Análisis de precios históricos y de mercado de Credit Tag Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 880 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.