Cap Mercado NZ$4.01T
4.52%
Volumen 24h NZ$243.27B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.302929 | NZ$0.296237 | NZ$0.310211 | NZ$0.306931 | - | NZ$18,099,105 |
Jan-17 2021 | NZ$0.306776 | NZ$0.293012 | NZ$0.315781 | NZ$0.30777 | - | NZ$18,328,938 |
Jan-16 2021 | NZ$0.308083 | NZ$0.28883 | NZ$0.321871 | NZ$0.292375 | - | NZ$18,407,048 |
Jan-15 2021 | NZ$0.292398 | NZ$0.272137 | NZ$0.312004 | NZ$0.304007 | - | NZ$17,469,908 |
Jan-14 2021 | NZ$0.303959 | NZ$0.272721 | NZ$0.310421 | NZ$0.282122 | - | NZ$18,160,633 |
Jan-13 2021 | NZ$0.282029 | NZ$0.248142 | NZ$0.28302 | NZ$0.260339 | - | NZ$16,850,368 |
Jan-12 2021 | NZ$0.259996 | NZ$0.252687 | NZ$0.286738 | NZ$0.271994 | - | NZ$15,533,964 |
Jan-11 2021 | NZ$0.271495 | NZ$0.23077 | NZ$0.314933 | NZ$0.314933 | - | NZ$16,220,981 |
Jan-10 2021 | NZ$0.315066 | NZ$0.298084 | NZ$0.33631 | NZ$0.319631 | - | NZ$18,824,225 |
Jan-09 2021 | NZ$0.319694 | NZ$0.294979 | NZ$0.325319 | NZ$0.30544 | - | NZ$19,100,758 |
Jan-08 2021 | NZ$0.305633 | NZ$0.268485 | NZ$0.317823 | NZ$0.305809 | - | NZ$18,260,616 |
Jan-07 2021 | NZ$0.305591 | NZ$0.291279 | NZ$0.317912 | NZ$0.301755 | - | NZ$18,258,125 |
Jan-06 2021 | NZ$0.301058 | NZ$0.265528 | NZ$0.301116 | NZ$0.274377 | - | NZ$17,987,327 |
Jan-05 2021 | NZ$0.274816 | NZ$0.246211 | NZ$0.281781 | NZ$0.25954 | - | NZ$16,419,433 |
Jan-04 2021 | NZ$0.259332 | NZ$0.227622 | NZ$0.287723 | NZ$0.243391 | - | NZ$15,494,312 |
Análisis de precios históricos y de mercado de Credit Tag Chain (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 880 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.