Market Cap MX$45.50T -0.47%
Volume 24h MX$3.98T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$3.0263 MX$2.9594 MX$3.0990 MX$3.0662 - MX$180,812,493
Jan-17 2021 MX$3.0647 MX$2.9272 MX$3.1546 MX$3.0746 - MX$183,108,555
Jan-16 2021 MX$3.0778 MX$2.8854 MX$3.2155 MX$2.9208 - MX$183,888,881
Jan-15 2021 MX$2.9211 MX$2.7186 MX$3.1169 MX$3.0370 - MX$174,526,725
Jan-14 2021 MX$3.0365 MX$2.7245 MX$3.1011 MX$2.8184 - MX$181,427,161
Jan-13 2021 MX$2.8175 MX$2.4789 MX$2.8274 MX$2.6008 - MX$168,337,443
Jan-12 2021 MX$2.5973 MX$2.5243 MX$2.8645 MX$2.7172 - MX$155,186,389
Jan-11 2021 MX$2.7122 MX$2.3054 MX$3.1462 MX$3.1462 - MX$162,049,776
Jan-10 2021 MX$3.1475 MX$2.9779 MX$3.3597 MX$3.1931 - MX$188,056,539
Jan-09 2021 MX$3.1937 MX$2.9468 MX$3.2499 MX$3.0513 - MX$190,819,142
Jan-08 2021 MX$3.0533 MX$2.6822 MX$3.1750 MX$3.0550 - MX$182,426,012
Jan-07 2021 MX$3.0528 MX$2.9099 MX$3.1759 MX$3.0145 - MX$182,401,123
Jan-06 2021 MX$3.0076 MX$2.6526 MX$3.0081 MX$2.7410 - MX$179,695,818
Jan-05 2021 MX$2.7454 MX$2.4596 MX$2.8150 MX$2.5928 - MX$164,032,342
Jan-04 2021 MX$2.5907 MX$2.2739 MX$2.8743 MX$2.4315 - MX$154,790,262

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 880 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.