Market Cap S$3.69T -0.47%
Volume 24h S$322.94B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-18 2021 S$0.245361 S$0.23994 S$0.251259 S$0.248602 - S$14,659,584
Jan-17 2021 S$0.248477 S$0.237329 S$0.25577 S$0.249282 - S$14,845,740
Jan-16 2021 S$0.249536 S$0.233941 S$0.260703 S$0.236813 - S$14,909,006
Jan-15 2021 S$0.236831 S$0.220421 S$0.252711 S$0.246234 - S$14,149,958
Jan-14 2021 S$0.246195 S$0.220893 S$0.251429 S$0.228508 - S$14,709,419
Jan-13 2021 S$0.228433 S$0.200985 S$0.229235 S$0.210865 - S$13,648,155
Jan-12 2021 S$0.210587 S$0.204666 S$0.232247 S$0.220304 - S$12,581,918
Jan-11 2021 S$0.2199 S$0.186915 S$0.255084 S$0.255084 - S$13,138,375
Jan-10 2021 S$0.255191 S$0.241437 S$0.272399 S$0.258889 - S$15,246,904
Jan-09 2021 S$0.25894 S$0.238922 S$0.263496 S$0.247394 - S$15,470,885
Jan-08 2021 S$0.247551 S$0.217462 S$0.257424 S$0.247694 - S$14,790,402
Jan-07 2021 S$0.247517 S$0.235925 S$0.257496 S$0.24441 - S$14,788,384
Jan-06 2021 S$0.243846 S$0.215068 S$0.243892 S$0.222234 - S$14,569,049
Jan-05 2021 S$0.222591 S$0.199422 S$0.228231 S$0.210218 - S$13,299,114
Jan-04 2021 S$0.210049 S$0.184365 S$0.233045 S$0.197137 - S$12,549,801

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 880 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34725 SGD.