Market Cap AU$4.11T -0.17%
Volume 24h AU$356.72B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.273428 AU$0.267387 AU$0.28 AU$0.277039 - AU$16,336,473
Jan-17 2021 AU$0.2769 AU$0.264477 AU$0.285028 AU$0.277797 - AU$16,543,923
Jan-16 2021 AU$0.27808 AU$0.260701 AU$0.290525 AU$0.263901 - AU$16,614,426
Jan-15 2021 AU$0.263922 AU$0.245634 AU$0.281618 AU$0.2744 - AU$15,768,552
Jan-14 2021 AU$0.274357 AU$0.246161 AU$0.28019 AU$0.254647 - AU$16,392,009
Jan-13 2021 AU$0.254563 AU$0.223976 AU$0.255457 AU$0.234985 - AU$15,209,348
Jan-12 2021 AU$0.234675 AU$0.228078 AU$0.258813 AU$0.245505 - AU$14,021,145
Jan-11 2021 AU$0.245054 AU$0.208296 AU$0.284262 AU$0.284262 - AU$14,641,255
Jan-10 2021 AU$0.284382 AU$0.269054 AU$0.303558 AU$0.288503 - AU$16,990,975
Jan-09 2021 AU$0.28856 AU$0.266252 AU$0.293637 AU$0.275694 - AU$17,240,577
Jan-08 2021 AU$0.275868 AU$0.242337 AU$0.286871 AU$0.276027 - AU$16,482,255
Jan-07 2021 AU$0.27583 AU$0.262912 AU$0.286951 AU$0.272368 - AU$16,480,006
Jan-06 2021 AU$0.271739 AU$0.239669 AU$0.271791 AU$0.247656 - AU$16,235,581
Jan-05 2021 AU$0.248052 AU$0.222233 AU$0.254338 AU$0.234264 - AU$14,820,381
Jan-04 2021 AU$0.234076 AU$0.205454 AU$0.259702 AU$0.219688 - AU$13,985,355

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 880 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.