Market Cap Rp43,824.70T -0.48%
Volume 24h Rp3,875.80T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp2,912.89 Rp2,848.53 Rp2,982.91 Rp2,951.36 - Rp174,036,295,245
Jan-17 2021 Rp2,949.88 Rp2,817.53 Rp3,036.47 Rp2,959.44 - Rp176,246,309,047
Jan-16 2021 Rp2,962.45 Rp2,777.31 Rp3,095.03 Rp2,811.40 - Rp176,997,391,927
Jan-15 2021 Rp2,811.63 Rp2,616.80 Rp3,000.15 Rp2,923.25 - Rp167,986,095,087
Jan-14 2021 Rp2,922.79 Rp2,622.41 Rp2,984.93 Rp2,712.81 - Rp174,627,927,800
Jan-13 2021 Rp2,711.92 Rp2,386.07 Rp2,721.44 Rp2,503.35 - Rp162,028,765,153
Jan-12 2021 Rp2,500.05 Rp2,429.77 Rp2,757.20 Rp2,615.42 - Rp149,370,564,707
Jan-11 2021 Rp2,610.62 Rp2,219.02 Rp3,028.32 Rp3,028.32 - Rp155,976,737,073
Jan-10 2021 Rp3,029.59 Rp2,866.30 Rp3,233.87 Rp3,073.49 - Rp181,008,861,181
Jan-09 2021 Rp3,074.10 Rp2,836.44 Rp3,128.18 Rp2,937.03 - Rp183,667,931,856
Jan-08 2021 Rp2,938.88 Rp2,581.68 Rp3,056.10 Rp2,940.58 - Rp175,589,345,950
Jan-07 2021 Rp2,938.48 Rp2,800.87 Rp3,056.95 Rp2,901.60 - Rp175,565,389,895
Jan-06 2021 Rp2,894.90 Rp2,553.25 Rp2,895.45 Rp2,638.33 - Rp172,961,469,792
Jan-05 2021 Rp2,642.56 Rp2,367.50 Rp2,709.53 Rp2,495.67 - Rp157,885,004,282
Jan-04 2021 Rp2,493.67 Rp2,188.75 Rp2,766.67 Rp2,340.39 - Rp148,989,283,670

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 880 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.