Market Cap R49.46T -0.56%
Volume 24h R4.35T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R3.2918 R3.2190 R3.3709 R3.3352 - R196,675,528
Jan-17 2021 R3.3336 R3.1840 R3.4314 R3.3444 - R199,173,028
Jan-16 2021 R3.3478 R3.1385 R3.4976 R3.1771 - R200,021,815
Jan-15 2021 R3.1773 R2.9572 R3.3904 R3.3035 - R189,838,298
Jan-14 2021 R3.3030 R2.9635 R3.3732 R3.0657 - R197,344,123
Jan-13 2021 R3.0646 R2.6964 R3.0754 R2.8290 - R183,106,018
Jan-12 2021 R2.8252 R2.7458 R3.1158 R2.9556 - R168,801,196
Jan-11 2021 R2.9502 R2.5076 R3.4222 R3.4222 - R176,266,722
Jan-10 2021 R3.4236 R3.2391 R3.6545 R3.4733 - R204,555,109
Jan-09 2021 R3.4739 R3.2054 R3.5351 R3.3190 - R207,560,081
Jan-08 2021 R3.3211 R2.9175 R3.4536 R3.3231 - R198,430,605
Jan-07 2021 R3.3207 R3.1652 R3.4546 R3.2790 - R198,403,533
Jan-06 2021 R3.2714 R2.8853 R3.2721 R2.9815 - R195,460,886
Jan-05 2021 R2.9863 R2.6754 R3.0619 R2.8203 - R178,423,223
Jan-04 2021 R2.8180 R2.4734 R3.1265 R2.6448 - R168,370,316

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 880 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.