Market Cap CA$3.40T 5.44%
Volume 24h CA$230.66B 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Credit Tag Chain CTC

Credit Tag Chain (CTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.247734 CA$0.242261 CA$0.253689 CA$0.251006 - CA$14,801,365
Jan-17 2021 CA$0.25088 CA$0.239624 CA$0.258244 CA$0.251693 - CA$14,989,322
Jan-16 2021 CA$0.251949 CA$0.236203 CA$0.263225 CA$0.239103 - CA$15,053,199
Jan-15 2021 CA$0.239122 CA$0.222552 CA$0.255155 CA$0.248615 - CA$14,286,810
Jan-14 2021 CA$0.248576 CA$0.22303 CA$0.253861 CA$0.230718 - CA$14,851,682
Jan-13 2021 CA$0.230642 CA$0.202929 CA$0.231452 CA$0.212904 - CA$13,780,154
Jan-12 2021 CA$0.212623 CA$0.206646 CA$0.234493 CA$0.222435 - CA$12,703,605
Jan-11 2021 CA$0.222027 CA$0.188723 CA$0.257551 CA$0.257551 - CA$13,265,444
Jan-10 2021 CA$0.257659 CA$0.243772 CA$0.275033 CA$0.261393 - CA$15,394,365
Jan-09 2021 CA$0.261444 CA$0.241232 CA$0.266044 CA$0.249787 - CA$15,620,513
Jan-08 2021 CA$0.249945 CA$0.219565 CA$0.259914 CA$0.250089 - CA$14,933,448
Jan-07 2021 CA$0.249911 CA$0.238207 CA$0.259986 CA$0.246774 - CA$14,931,411
Jan-06 2021 CA$0.246204 CA$0.217148 CA$0.246251 CA$0.224384 - CA$14,709,954
Jan-05 2021 CA$0.224743 CA$0.20135 CA$0.230439 CA$0.212251 - CA$13,427,737
Jan-04 2021 CA$0.212081 CA$0.186148 CA$0.235299 CA$0.199044 - CA$12,671,178

Historical and market price analysis of Credit Tag Chain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 880 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36028 CAD.