Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-21 2023 zł0.056275 zł0.056275 zł0.056275 zł0.056275 - -
Jan-20 2023 zł0.056275 zł0.056275 zł0.056275 zł0.056275 - -
Jan-19 2023 zł0.056275 zł0.056275 zł0.056275 zł0.056275 - -
Jan-18 2023 zł0.056275 zł0.056275 zł0.056275 zł0.056275 - -
Jan-17 2023 zł0.056275 zł0.056275 zł0.056275 zł0.056275 - -
Jan-16 2023 zł0.056275 zł0.056275 zł0.056275 zł0.056275 - -
Jan-15 2023 zł0.056275 zł0.055141 zł0.058506 zł0.058188 - -
Jan-14 2023 zł0.058195 zł0.054045 zł0.063129 zł0.054045 zł9 -
Jan-13 2023 zł0.054045 zł0.051866 zł0.055945 zł0.053133 - -
Jan-12 2023 zł0.053126 zł0.05125 zł0.056626 zł0.055196 zł149 -
Jan-11 2023 zł0.055196 zł0.04282 zł0.055445 zł0.04282 zł27 -
Jan-10 2023 zł0.04282 zł0.04282 zł0.042839 zł0.042839 - -
Jan-09 2023 zł0.042839 zł0.042248 zł0.04427 zł0.04235 - -
Jan-08 2023 zł0.042435 zł0.040662 zł0.042451 zł0.041065 zł4 -
Jan-07 2023 zł0.041065 zł0.040788 zł0.041481 zł0.041108 zł4 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.