Market Cap RM11.07T 0.75%
Volume 24h RM725.51B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-21 2023 RM0.066294 RM0.066294 RM0.066294 RM0.066294 - -
Jan-20 2023 RM0.066294 RM0.066294 RM0.066294 RM0.066294 - -
Jan-19 2023 RM0.066294 RM0.066294 RM0.066294 RM0.066294 - -
Jan-18 2023 RM0.066294 RM0.066294 RM0.066294 RM0.066294 - -
Jan-17 2023 RM0.066294 RM0.066294 RM0.066294 RM0.066294 - -
Jan-16 2023 RM0.066294 RM0.066294 RM0.066294 RM0.066294 - -
Jan-15 2023 RM0.066294 RM0.064958 RM0.068922 RM0.068548 - -
Jan-14 2023 RM0.068556 RM0.063667 RM0.074368 RM0.063667 RM11 -
Jan-13 2023 RM0.063667 RM0.0611 RM0.065905 RM0.062592 - -
Jan-12 2023 RM0.062584 RM0.060375 RM0.066708 RM0.065023 RM176 -
Jan-11 2023 RM0.065023 RM0.050443 RM0.065316 RM0.050443 RM31 -
Jan-10 2023 RM0.050443 RM0.050443 RM0.050466 RM0.050466 - -
Jan-09 2023 RM0.050465 RM0.04977 RM0.052151 RM0.049889 - -
Jan-08 2023 RM0.04999 RM0.047901 RM0.050009 RM0.048376 RM5 -
Jan-07 2023 RM0.048376 RM0.048049 RM0.048866 RM0.048426 RM5 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.