Market Cap AU$3.53T 2.15%
Volume 24h AU$276.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-21 2023 AU$0.021358 AU$0.021358 AU$0.021358 AU$0.021358 - -
Jan-20 2023 AU$0.021358 AU$0.021358 AU$0.021358 AU$0.021358 - -
Jan-19 2023 AU$0.021358 AU$0.021358 AU$0.021358 AU$0.021358 - -
Jan-18 2023 AU$0.021358 AU$0.021358 AU$0.021358 AU$0.021358 - -
Jan-17 2023 AU$0.021358 AU$0.021358 AU$0.021358 AU$0.021358 - -
Jan-16 2023 AU$0.021358 AU$0.021358 AU$0.021358 AU$0.021358 - -
Jan-15 2023 AU$0.021358 AU$0.020928 AU$0.022205 AU$0.022084 - -
Jan-14 2023 AU$0.022087 AU$0.020512 AU$0.023959 AU$0.020512 AU$4 -
Jan-13 2023 AU$0.020512 AU$0.019685 AU$0.021233 AU$0.020166 - -
Jan-12 2023 AU$0.020163 AU$0.019451 AU$0.021491 AU$0.020948 AU$57 -
Jan-11 2023 AU$0.020948 AU$0.016251 AU$0.021043 AU$0.016251 AU$10 -
Jan-10 2023 AU$0.016251 AU$0.016251 AU$0.016259 AU$0.016259 - -
Jan-09 2023 AU$0.016258 AU$0.016034 AU$0.016802 AU$0.016073 - -
Jan-08 2023 AU$0.016105 AU$0.015432 AU$0.016111 AU$0.015585 AU$2 -
Jan-07 2023 AU$0.015585 AU$0.01548 AU$0.015743 AU$0.015602 AU$2 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.