Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 33 Seconds ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2023 NZ$0.023365 NZ$0.023365 NZ$0.023365 NZ$0.023365 - -
Jan-20 2023 NZ$0.023365 NZ$0.023365 NZ$0.023365 NZ$0.023365 - -
Jan-19 2023 NZ$0.023365 NZ$0.023365 NZ$0.023365 NZ$0.023365 - -
Jan-18 2023 NZ$0.023365 NZ$0.023365 NZ$0.023365 NZ$0.023365 - -
Jan-17 2023 NZ$0.023365 NZ$0.023365 NZ$0.023365 NZ$0.023365 - -
Jan-16 2023 NZ$0.023365 NZ$0.023365 NZ$0.023365 NZ$0.023365 - -
Jan-15 2023 NZ$0.023365 NZ$0.022894 NZ$0.024291 NZ$0.024159 - -
Jan-14 2023 NZ$0.024162 NZ$0.022439 NZ$0.02621 NZ$0.022439 NZ$4 -
Jan-13 2023 NZ$0.022439 NZ$0.021534 NZ$0.023228 NZ$0.02206 - -
Jan-12 2023 NZ$0.022057 NZ$0.021278 NZ$0.02351 NZ$0.022917 NZ$62 -
Jan-11 2023 NZ$0.022917 NZ$0.017778 NZ$0.02302 NZ$0.017778 NZ$11 -
Jan-10 2023 NZ$0.017778 NZ$0.017778 NZ$0.017786 NZ$0.017786 - -
Jan-09 2023 NZ$0.017786 NZ$0.017541 NZ$0.01838 NZ$0.017583 - -
Jan-08 2023 NZ$0.017618 NZ$0.016882 NZ$0.017625 NZ$0.017049 NZ$2 -
Jan-07 2023 NZ$0.017049 NZ$0.016934 NZ$0.017222 NZ$0.017067 NZ$2 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.