Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-21 2023 CA$0.019059 CA$0.019059 CA$0.019059 CA$0.019059 - -
Jan-20 2023 CA$0.019059 CA$0.019059 CA$0.019059 CA$0.019059 - -
Jan-19 2023 CA$0.019059 CA$0.019059 CA$0.019059 CA$0.019059 - -
Jan-18 2023 CA$0.019059 CA$0.019059 CA$0.019059 CA$0.019059 - -
Jan-17 2023 CA$0.019059 CA$0.019059 CA$0.019059 CA$0.019059 - -
Jan-16 2023 CA$0.019059 CA$0.019059 CA$0.019059 CA$0.019059 - -
Jan-15 2023 CA$0.019059 CA$0.018675 CA$0.019815 CA$0.019707 - -
Jan-14 2023 CA$0.01971 CA$0.018304 CA$0.021381 CA$0.018304 CA$3 -
Jan-13 2023 CA$0.018304 CA$0.017566 CA$0.018948 CA$0.017995 - -
Jan-12 2023 CA$0.017993 CA$0.017358 CA$0.019178 CA$0.018694 CA$51 -
Jan-11 2023 CA$0.018694 CA$0.014502 CA$0.018778 CA$0.014502 CA$9 -
Jan-10 2023 CA$0.014502 CA$0.014502 CA$0.014509 CA$0.014509 - -
Jan-09 2023 CA$0.014509 CA$0.014309 CA$0.014993 CA$0.014343 - -
Jan-08 2023 CA$0.014372 CA$0.013771 CA$0.014377 CA$0.013908 CA$1 -
Jan-07 2023 CA$0.013908 CA$0.013814 CA$0.014049 CA$0.013922 CA$1 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.