Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-21 2023 MX$0.236723 MX$0.236723 MX$0.236723 MX$0.236723 - -
Jan-20 2023 MX$0.236723 MX$0.236723 MX$0.236723 MX$0.236723 - -
Jan-19 2023 MX$0.236723 MX$0.236723 MX$0.236723 MX$0.236723 - -
Jan-18 2023 MX$0.236723 MX$0.236723 MX$0.236723 MX$0.236723 - -
Jan-17 2023 MX$0.236723 MX$0.236723 MX$0.236723 MX$0.236723 - -
Jan-16 2023 MX$0.236723 MX$0.236723 MX$0.236723 MX$0.236723 - -
Jan-15 2023 MX$0.236723 MX$0.231951 MX$0.246104 MX$0.244769 - -
Jan-14 2023 MX$0.244798 MX$0.22734 MX$0.265551 MX$0.22734 MX$39 -
Jan-13 2023 MX$0.22734 MX$0.218175 MX$0.235334 MX$0.223504 - -
Jan-12 2023 MX$0.223474 MX$0.215585 MX$0.238199 MX$0.232182 MX$628 -
Jan-11 2023 MX$0.232182 MX$0.180122 MX$0.233229 MX$0.180122 MX$112 -
Jan-10 2023 MX$0.180122 MX$0.180122 MX$0.180204 MX$0.180204 - -
Jan-09 2023 MX$0.180202 MX$0.177717 MX$0.186222 MX$0.178145 - -
Jan-08 2023 MX$0.178503 MX$0.171046 MX$0.17857 MX$0.172739 MX$19 -
Jan-07 2023 MX$0.172739 MX$0.171573 MX$0.174491 MX$0.17292 MX$17 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.