Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2023 HK$0.108897 HK$0.108897 HK$0.108897 HK$0.108897 - -
Jan-20 2023 HK$0.108897 HK$0.108897 HK$0.108897 HK$0.108897 - -
Jan-19 2023 HK$0.108897 HK$0.108897 HK$0.108897 HK$0.108897 - -
Jan-18 2023 HK$0.108897 HK$0.108897 HK$0.108897 HK$0.108897 - -
Jan-17 2023 HK$0.108897 HK$0.108897 HK$0.108897 HK$0.108897 - -
Jan-16 2023 HK$0.108897 HK$0.108897 HK$0.108897 HK$0.108897 - -
Jan-15 2023 HK$0.108897 HK$0.106702 HK$0.113212 HK$0.112598 - -
Jan-14 2023 HK$0.112611 HK$0.10458 HK$0.122158 HK$0.10458 HK$18 -
Jan-13 2023 HK$0.10458 HK$0.100364 HK$0.108258 HK$0.102816 - -
Jan-12 2023 HK$0.102802 HK$0.099173 HK$0.109576 HK$0.106808 HK$289 -
Jan-11 2023 HK$0.106808 HK$0.082859 HK$0.10729 HK$0.082859 HK$51 -
Jan-10 2023 HK$0.082859 HK$0.082859 HK$0.082897 HK$0.082897 - -
Jan-09 2023 HK$0.082896 HK$0.081753 HK$0.085665 HK$0.08195 - -
Jan-08 2023 HK$0.082115 HK$0.078684 HK$0.082146 HK$0.079463 HK$9 -
Jan-07 2023 HK$0.079463 HK$0.078927 HK$0.080269 HK$0.079546 HK$8 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.