Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2023 CHF0.012694 CHF0.012694 CHF0.012694 CHF0.012694 - -
Jan-20 2023 CHF0.012694 CHF0.012694 CHF0.012694 CHF0.012694 - -
Jan-19 2023 CHF0.012694 CHF0.012694 CHF0.012694 CHF0.012694 - -
Jan-18 2023 CHF0.012694 CHF0.012694 CHF0.012694 CHF0.012694 - -
Jan-17 2023 CHF0.012694 CHF0.012694 CHF0.012694 CHF0.012694 - -
Jan-16 2023 CHF0.012694 CHF0.012694 CHF0.012694 CHF0.012694 - -
Jan-15 2023 CHF0.012694 CHF0.012438 CHF0.013197 CHF0.013125 - -
Jan-14 2023 CHF0.013127 CHF0.012191 CHF0.01424 CHF0.012191 CHF2 -
Jan-13 2023 CHF0.012191 CHF0.011699 CHF0.012619 CHF0.011985 - -
Jan-12 2023 CHF0.011983 CHF0.01156 CHF0.012773 CHF0.01245 CHF34 -
Jan-11 2023 CHF0.01245 CHF0.00965915 CHF0.012507 CHF0.00965915 CHF6 -
Jan-10 2023 CHF0.00965915 CHF0.00965915 CHF0.00966357 CHF0.00966357 - -
Jan-09 2023 CHF0.00966343 CHF0.00953021 CHF0.00998627 CHF0.00955313 - -
Jan-08 2023 CHF0.00957237 CHF0.00917246 CHF0.00957596 CHF0.00926326 CHF1 -
Jan-07 2023 CHF0.00926326 CHF0.00920074 CHF0.00935719 CHF0.00927297 CHF1 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.