Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Creama CREAMA

Creama (CREAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-21 2023 CN¥0.100912 CN¥0.100912 CN¥0.100912 CN¥0.100912 - -
Jan-20 2023 CN¥0.100912 CN¥0.100912 CN¥0.100912 CN¥0.100912 - -
Jan-19 2023 CN¥0.100912 CN¥0.100912 CN¥0.100912 CN¥0.100912 - -
Jan-18 2023 CN¥0.100912 CN¥0.100912 CN¥0.100912 CN¥0.100912 - -
Jan-17 2023 CN¥0.100912 CN¥0.100912 CN¥0.100912 CN¥0.100912 - -
Jan-16 2023 CN¥0.100912 CN¥0.100912 CN¥0.100912 CN¥0.100912 - -
Jan-15 2023 CN¥0.100912 CN¥0.098878 CN¥0.104911 CN¥0.104342 - -
Jan-14 2023 CN¥0.104354 CN¥0.096912 CN¥0.113201 CN¥0.096912 CN¥17 -
Jan-13 2023 CN¥0.096912 CN¥0.093005 CN¥0.10032 CN¥0.095277 - -
Jan-12 2023 CN¥0.095264 CN¥0.091901 CN¥0.101541 CN¥0.098976 CN¥268 -
Jan-11 2023 CN¥0.098976 CN¥0.076784 CN¥0.099423 CN¥0.076784 CN¥48 -
Jan-10 2023 CN¥0.076784 CN¥0.076784 CN¥0.076819 CN¥0.076819 - -
Jan-09 2023 CN¥0.076818 CN¥0.075759 CN¥0.079384 CN¥0.075941 - -
Jan-08 2023 CN¥0.076094 CN¥0.072915 CN¥0.076122 CN¥0.073637 CN¥8 -
Jan-07 2023 CN¥0.073637 CN¥0.073139 CN¥0.074383 CN¥0.073714 CN¥7 -

Historical and market price analysis of Creama (CREAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.