Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
CrazyMiner PWR

CrazyMiner (PWR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2023 Bs.0.015198 Bs.0.015198 Bs.0.015198 Bs.0.015198 - -
Mar-24 2023 Bs.0.015198 Bs.0.015198 Bs.0.015198 Bs.0.015198 - -
Mar-23 2023 Bs.0.015198 Bs.0.015198 Bs.0.015198 Bs.0.015198 - -
Mar-22 2023 Bs.0.015198 Bs.0.015198 Bs.0.015198 Bs.0.015198 - -
Mar-21 2023 Bs.0.015198 Bs.0.015198 Bs.0.015198 Bs.0.015198 - -
Mar-20 2023 Bs.0.015198 Bs.0.015198 Bs.0.015198 Bs.0.015198 - -
Mar-19 2023 Bs.0.015198 Bs.0.015176 Bs.0.01525 Bs.0.015198 - -
Mar-18 2023 Bs.0.015198 Bs.0.015165 Bs.0.015354 Bs.0.015301 Bs.310 -
Mar-17 2023 Bs.0.015295 Bs.0.015251 Bs.0.015343 Bs.0.015322 Bs.18 -
Mar-16 2023 Bs.0.015322 Bs.0.015322 Bs.0.015322 Bs.0.015322 - -
Mar-15 2023 Bs.0.015322 Bs.0.015322 Bs.0.015322 Bs.0.015322 - -
Mar-14 2023 Bs.0.015322 Bs.0.015322 Bs.0.015322 Bs.0.015322 - -
Mar-13 2023 Bs.0.015322 Bs.0.015322 Bs.0.015322 Bs.0.015322 - -
Mar-12 2023 Bs.0.015322 Bs.0.015278 Bs.0.015436 Bs.0.015287 - -
Mar-11 2023 Bs.0.015292 Bs.0.015125 Bs.0.015359 Bs.0.01518 Bs.806 -

Historical and market price analysis of CrazyMiner (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 446 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.