Market Cap CA$3.25T 0.25%
Volume 24h CA$103.26B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CrazyMiner PWR

CrazyMiner (PWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2023 CA$0.00056899 CA$0.00056899 CA$0.00056899 CA$0.00056899 - -
Mar-24 2023 CA$0.00056899 CA$0.00056899 CA$0.00056899 CA$0.00056899 - -
Mar-23 2023 CA$0.00056899 CA$0.00056899 CA$0.00056899 CA$0.00056899 - -
Mar-22 2023 CA$0.00056899 CA$0.00056899 CA$0.00056899 CA$0.00056899 - -
Mar-21 2023 CA$0.00056899 CA$0.00056899 CA$0.00056899 CA$0.00056899 - -
Mar-20 2023 CA$0.00056899 CA$0.00056899 CA$0.00056899 CA$0.00056899 - -
Mar-19 2023 CA$0.00056899 CA$0.00056816 CA$0.00057093 CA$0.00056898 - -
Mar-18 2023 CA$0.00056898 CA$0.00056777 CA$0.00057482 CA$0.00057285 CA$12 -
Mar-17 2023 CA$0.00057263 CA$0.00057097 CA$0.00057442 CA$0.00057364 CA$1 -
Mar-16 2023 CA$0.00057364 CA$0.00057364 CA$0.00057364 CA$0.00057364 - -
Mar-15 2023 CA$0.00057364 CA$0.00057364 CA$0.00057364 CA$0.00057364 - -
Mar-14 2023 CA$0.00057364 CA$0.00057364 CA$0.00057364 CA$0.00057364 - -
Mar-13 2023 CA$0.00057364 CA$0.00057364 CA$0.00057364 CA$0.00057364 - -
Mar-12 2023 CA$0.00057364 CA$0.00057196 CA$0.00057788 CA$0.0005723 - -
Mar-11 2023 CA$0.00057251 CA$0.00056624 CA$0.00057501 CA$0.00056832 CA$30 -

Historical and market price analysis of CrazyMiner (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 446 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.