Market Cap MX$40.42T 0.63%
Volume 24h MX$2.40T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 30 Seconds ago
CrazyMiner PWR

CrazyMiner (PWR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2023 MX$0.00699245 MX$0.00699245 MX$0.00699245 MX$0.00699245 - -
Mar-24 2023 MX$0.00699245 MX$0.00699245 MX$0.00699245 MX$0.00699245 - -
Mar-23 2023 MX$0.00699245 MX$0.00699245 MX$0.00699245 MX$0.00699245 - -
Mar-22 2023 MX$0.00699245 MX$0.00699245 MX$0.00699245 MX$0.00699245 - -
Mar-21 2023 MX$0.00699245 MX$0.00699245 MX$0.00699245 MX$0.00699245 - -
Mar-20 2023 MX$0.00699245 MX$0.00699245 MX$0.00699245 MX$0.00699245 - -
Mar-19 2023 MX$0.00699245 MX$0.00698217 MX$0.00701621 MX$0.00699233 - -
Mar-18 2023 MX$0.00699233 MX$0.00697738 MX$0.00706406 MX$0.00703981 MX$143 -
Mar-17 2023 MX$0.00703716 MX$0.00701671 MX$0.00705916 MX$0.0070495 MX$8 -
Mar-16 2023 MX$0.0070495 MX$0.0070495 MX$0.0070495 MX$0.0070495 - -
Mar-15 2023 MX$0.0070495 MX$0.0070495 MX$0.0070495 MX$0.0070495 - -
Mar-14 2023 MX$0.0070495 MX$0.0070495 MX$0.0070495 MX$0.0070495 - -
Mar-13 2023 MX$0.0070495 MX$0.0070495 MX$0.0070495 MX$0.0070495 - -
Mar-12 2023 MX$0.0070495 MX$0.00702894 MX$0.00710167 MX$0.00703314 - -
Mar-11 2023 MX$0.00703573 MX$0.00695862 MX$0.00706637 MX$0.00698423 MX$371 -

Historical and market price analysis of CrazyMiner (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 446 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8096 MXN.