Cap Mercado MX$42.00T
2.37%
Volumen 24h MX$2.06T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-25 2023 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | - | - |
Mar-24 2023 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | - | - |
Mar-23 2023 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | - | - |
Mar-22 2023 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | - | - |
Mar-21 2023 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | - | - |
Mar-20 2023 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | MX$0.00705917 | - | - |
Mar-19 2023 | MX$0.00705917 | MX$0.00704879 | MX$0.00708316 | MX$0.00705906 | - | - |
Mar-18 2023 | MX$0.00705906 | MX$0.00704396 | MX$0.00713147 | MX$0.00710699 | MX$144 | - |
Mar-17 2023 | MX$0.00710431 | MX$0.00708366 | MX$0.00712652 | MX$0.00711677 | MX$8 | - |
Mar-16 2023 | MX$0.00711677 | MX$0.00711677 | MX$0.00711677 | MX$0.00711677 | - | - |
Mar-15 2023 | MX$0.00711677 | MX$0.00711677 | MX$0.00711677 | MX$0.00711677 | - | - |
Mar-14 2023 | MX$0.00711677 | MX$0.00711677 | MX$0.00711677 | MX$0.00711677 | - | - |
Mar-13 2023 | MX$0.00711677 | MX$0.00711677 | MX$0.00711677 | MX$0.00711677 | - | - |
Mar-12 2023 | MX$0.00711677 | MX$0.00709601 | MX$0.00716944 | MX$0.00710025 | - | - |
Mar-11 2023 | MX$0.00710286 | MX$0.00702502 | MX$0.0071338 | MX$0.00705087 | MX$375 | - |
Análisis de precios históricos y de mercado de CrazyMiner (PWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 446 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.