Cap Mercado R$12.61T
6.47%
Volumen 24h R$742.80B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-25 2023 | R$0.00211005 | R$0.00211005 | R$0.00211005 | R$0.00211005 | - | - |
Mar-24 2023 | R$0.00211005 | R$0.00211005 | R$0.00211005 | R$0.00211005 | - | - |
Mar-23 2023 | R$0.00211005 | R$0.00211005 | R$0.00211005 | R$0.00211005 | - | - |
Mar-22 2023 | R$0.00211005 | R$0.00211005 | R$0.00211005 | R$0.00211005 | - | - |
Mar-21 2023 | R$0.00211005 | R$0.00211005 | R$0.00211005 | R$0.00211005 | - | - |
Mar-20 2023 | R$0.00211005 | R$0.00211005 | R$0.00211005 | R$0.00211005 | - | - |
Mar-19 2023 | R$0.00211005 | R$0.00210695 | R$0.00211722 | R$0.00211002 | - | - |
Mar-18 2023 | R$0.00211002 | R$0.00210551 | R$0.00213166 | R$0.00212435 | R$43 | - |
Mar-17 2023 | R$0.00212355 | R$0.00211737 | R$0.00213018 | R$0.00212727 | R$3 | - |
Mar-16 2023 | R$0.00212727 | R$0.00212727 | R$0.00212727 | R$0.00212727 | - | - |
Mar-15 2023 | R$0.00212727 | R$0.00212727 | R$0.00212727 | R$0.00212727 | - | - |
Mar-14 2023 | R$0.00212727 | R$0.00212727 | R$0.00212727 | R$0.00212727 | - | - |
Mar-13 2023 | R$0.00212727 | R$0.00212727 | R$0.00212727 | R$0.00212727 | - | - |
Mar-12 2023 | R$0.00212727 | R$0.00212106 | R$0.00214301 | R$0.00212233 | - | - |
Mar-11 2023 | R$0.00212311 | R$0.00209984 | R$0.00213236 | R$0.00210757 | R$112 | - |
Análisis de precios históricos y de mercado de CrazyMiner (PWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 446 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.