Cap Mercado Bs.89.60T
4.57%
Volumen 24h Bs.5.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-25 2023 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | - | - |
Mar-24 2023 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | - | - |
Mar-23 2023 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | - | - |
Mar-22 2023 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | - | - |
Mar-21 2023 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | - | - |
Mar-20 2023 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | Bs.0.015168 | - | - |
Mar-19 2023 | Bs.0.015168 | Bs.0.015145 | Bs.0.015219 | Bs.0.015167 | - | - |
Mar-18 2023 | Bs.0.015167 | Bs.0.015135 | Bs.0.015323 | Bs.0.01527 | Bs.310 | - |
Mar-17 2023 | Bs.0.015265 | Bs.0.01522 | Bs.0.015312 | Bs.0.015291 | Bs.18 | - |
Mar-16 2023 | Bs.0.015291 | Bs.0.015291 | Bs.0.015291 | Bs.0.015291 | - | - |
Mar-15 2023 | Bs.0.015291 | Bs.0.015291 | Bs.0.015291 | Bs.0.015291 | - | - |
Mar-14 2023 | Bs.0.015291 | Bs.0.015291 | Bs.0.015291 | Bs.0.015291 | - | - |
Mar-13 2023 | Bs.0.015291 | Bs.0.015291 | Bs.0.015291 | Bs.0.015291 | - | - |
Mar-12 2023 | Bs.0.015291 | Bs.0.015247 | Bs.0.015405 | Bs.0.015256 | - | - |
Mar-11 2023 | Bs.0.015262 | Bs.0.015094 | Bs.0.015328 | Bs.0.01515 | Bs.805 | - |
Análisis de precios históricos y de mercado de CrazyMiner (PWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 446 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.