Cap Mercado HK$19.37T
6%
Volumen 24h HK$1.01T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2023 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | - | - |
Mar-24 2023 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | - | - |
Mar-23 2023 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | - | - |
Mar-22 2023 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | - | - |
Mar-21 2023 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | - | - |
Mar-20 2023 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | HK$0.00324975 | - | - |
Mar-19 2023 | HK$0.00324975 | HK$0.00324498 | HK$0.0032608 | HK$0.0032497 | - | - |
Mar-18 2023 | HK$0.0032497 | HK$0.00324275 | HK$0.00328304 | HK$0.00327177 | HK$66 | - |
Mar-17 2023 | HK$0.00327054 | HK$0.00326103 | HK$0.00328076 | HK$0.00327627 | HK$4 | - |
Mar-16 2023 | HK$0.00327627 | HK$0.00327627 | HK$0.00327627 | HK$0.00327627 | - | - |
Mar-15 2023 | HK$0.00327627 | HK$0.00327627 | HK$0.00327627 | HK$0.00327627 | - | - |
Mar-14 2023 | HK$0.00327627 | HK$0.00327627 | HK$0.00327627 | HK$0.00327627 | - | - |
Mar-13 2023 | HK$0.00327627 | HK$0.00327627 | HK$0.00327627 | HK$0.00327627 | - | - |
Mar-12 2023 | HK$0.00327627 | HK$0.00326671 | HK$0.00330052 | HK$0.00326867 | - | - |
Mar-11 2023 | HK$0.00326987 | HK$0.00323403 | HK$0.00328411 | HK$0.00324593 | HK$172 | - |
Análisis de precios históricos y de mercado de CrazyMiner (PWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 446 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.