Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
CrazyMiner PWR

CrazyMiner (PWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2023 HK$0.00325048 HK$0.00325048 HK$0.00325048 HK$0.00325048 - -
Mar-24 2023 HK$0.00325048 HK$0.00325048 HK$0.00325048 HK$0.00325048 - -
Mar-23 2023 HK$0.00325048 HK$0.00325048 HK$0.00325048 HK$0.00325048 - -
Mar-22 2023 HK$0.00325048 HK$0.00325048 HK$0.00325048 HK$0.00325048 - -
Mar-21 2023 HK$0.00325048 HK$0.00325048 HK$0.00325048 HK$0.00325048 - -
Mar-20 2023 HK$0.00325048 HK$0.00325048 HK$0.00325048 HK$0.00325048 - -
Mar-19 2023 HK$0.00325048 HK$0.0032457 HK$0.00326153 HK$0.00325042 - -
Mar-18 2023 HK$0.00325042 HK$0.00324347 HK$0.00328377 HK$0.0032725 HK$66 -
Mar-17 2023 HK$0.00327126 HK$0.00326175 HK$0.00328149 HK$0.003277 HK$4 -
Mar-16 2023 HK$0.003277 HK$0.003277 HK$0.003277 HK$0.003277 - -
Mar-15 2023 HK$0.003277 HK$0.003277 HK$0.003277 HK$0.003277 - -
Mar-14 2023 HK$0.003277 HK$0.003277 HK$0.003277 HK$0.003277 - -
Mar-13 2023 HK$0.003277 HK$0.003277 HK$0.003277 HK$0.003277 - -
Mar-12 2023 HK$0.003277 HK$0.00326744 HK$0.00330125 HK$0.00326939 - -
Mar-11 2023 HK$0.0032706 HK$0.00323475 HK$0.00328484 HK$0.00324666 HK$172 -

Historical and market price analysis of CrazyMiner (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 446 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.