Market Cap zł9.68T 0.37%
Volume 24h zł511.30B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
CrazyMiner PWR

CrazyMiner (PWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2023 zł0.00165436 zł0.00165436 zł0.00165436 zł0.00165436 - -
Mar-24 2023 zł0.00165436 zł0.00165436 zł0.00165436 zł0.00165436 - -
Mar-23 2023 zł0.00165436 zł0.00165436 zł0.00165436 zł0.00165436 - -
Mar-22 2023 zł0.00165436 zł0.00165436 zł0.00165436 zł0.00165436 - -
Mar-21 2023 zł0.00165436 zł0.00165436 zł0.00165436 zł0.00165436 - -
Mar-20 2023 zł0.00165436 zł0.00165436 zł0.00165436 zł0.00165436 - -
Mar-19 2023 zł0.00165436 zł0.00165193 zł0.00165999 zł0.00165434 - -
Mar-18 2023 zł0.00165434 zł0.0016508 zł0.00167131 zł0.00166557 zł34 -
Mar-17 2023 zł0.00166494 zł0.0016601 zł0.00167015 zł0.00166786 zł2 -
Mar-16 2023 zł0.00166786 zł0.00166786 zł0.00166786 zł0.00166786 - -
Mar-15 2023 zł0.00166786 zł0.00166786 zł0.00166786 zł0.00166786 - -
Mar-14 2023 zł0.00166786 zł0.00166786 zł0.00166786 zł0.00166786 - -
Mar-13 2023 zł0.00166786 zł0.00166786 zł0.00166786 zł0.00166786 - -
Mar-12 2023 zł0.00166786 zł0.001663 zł0.0016802 zł0.00166399 - -
Mar-11 2023 zł0.0016646 zł0.00164636 zł0.00167185 zł0.00165242 zł88 -

Historical and market price analysis of CrazyMiner (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 446 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.