Market Cap NZ$4.04T 0.44%
Volume 24h NZ$209.87B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 47 Seconds ago
CrazyMiner PWR

CrazyMiner (PWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2023 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 - -
Mar-24 2023 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 - -
Mar-23 2023 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 - -
Mar-22 2023 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 - -
Mar-21 2023 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 - -
Mar-20 2023 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 NZ$0.0006894 - -
Mar-19 2023 NZ$0.0006894 NZ$0.00068838 NZ$0.00069174 NZ$0.00068939 - -
Mar-18 2023 NZ$0.00068939 NZ$0.00068791 NZ$0.00069646 NZ$0.00069407 NZ$14 -
Mar-17 2023 NZ$0.00069381 NZ$0.00069179 NZ$0.00069598 NZ$0.00069502 NZ$1 -
Mar-16 2023 NZ$0.00069502 NZ$0.00069502 NZ$0.00069502 NZ$0.00069502 - -
Mar-15 2023 NZ$0.00069502 NZ$0.00069502 NZ$0.00069502 NZ$0.00069502 - -
Mar-14 2023 NZ$0.00069502 NZ$0.00069502 NZ$0.00069502 NZ$0.00069502 - -
Mar-13 2023 NZ$0.00069502 NZ$0.00069502 NZ$0.00069502 NZ$0.00069502 - -
Mar-12 2023 NZ$0.00069502 NZ$0.000693 NZ$0.00070017 NZ$0.00069341 - -
Mar-11 2023 NZ$0.00069367 NZ$0.00068606 NZ$0.00069669 NZ$0.00068859 NZ$37 -

Historical and market price analysis of CrazyMiner (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.