Market Cap CN¥17.06T 0.04%
Volume 24h CN¥499.18B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
CrazyMiner PWR

CrazyMiner (PWR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2023 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 - -
Mar-24 2023 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 - -
Mar-23 2023 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 - -
Mar-22 2023 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 - -
Mar-21 2023 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 - -
Mar-20 2023 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 CN¥0.00297787 - -
Mar-19 2023 CN¥0.00297787 CN¥0.00297349 CN¥0.00298799 CN¥0.00297782 - -
Mar-18 2023 CN¥0.00297782 CN¥0.00297145 CN¥0.00300837 CN¥0.00299804 CN¥61 -
Mar-17 2023 CN¥0.00299691 CN¥0.0029882 CN¥0.00300628 CN¥0.00300217 CN¥4 -
Mar-16 2023 CN¥0.00300217 CN¥0.00300217 CN¥0.00300217 CN¥0.00300217 - -
Mar-15 2023 CN¥0.00300217 CN¥0.00300217 CN¥0.00300217 CN¥0.00300217 - -
Mar-14 2023 CN¥0.00300217 CN¥0.00300217 CN¥0.00300217 CN¥0.00300217 - -
Mar-13 2023 CN¥0.00300217 CN¥0.00300217 CN¥0.00300217 CN¥0.00300217 - -
Mar-12 2023 CN¥0.00300217 CN¥0.00299341 CN¥0.00302438 CN¥0.0029952 - -
Mar-11 2023 CN¥0.0029963 CN¥0.00296346 CN¥0.00300935 CN¥0.00297437 CN¥158 -

Historical and market price analysis of CrazyMiner (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 446 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.