Market Cap Tk282.75T 1.71%
Volume 24h Tk13.43T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 19 Seconds ago
CrazyMiner PWR

CrazyMiner (PWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-25 2023 Tk0.048689 Tk0.048689 Tk0.048689 Tk0.048689 - -
Mar-24 2023 Tk0.048689 Tk0.048689 Tk0.048689 Tk0.048689 - -
Mar-23 2023 Tk0.048689 Tk0.048689 Tk0.048689 Tk0.048689 - -
Mar-22 2023 Tk0.048689 Tk0.048689 Tk0.048689 Tk0.048689 - -
Mar-21 2023 Tk0.048689 Tk0.048689 Tk0.048689 Tk0.048689 - -
Mar-20 2023 Tk0.048689 Tk0.048689 Tk0.048689 Tk0.048689 - -
Mar-19 2023 Tk0.048689 Tk0.048617 Tk0.048854 Tk0.048688 - -
Mar-18 2023 Tk0.048688 Tk0.048584 Tk0.049187 Tk0.049019 Tk994 -
Mar-17 2023 Tk0.049 Tk0.048858 Tk0.049153 Tk0.049086 Tk59 -
Mar-16 2023 Tk0.049086 Tk0.049086 Tk0.049086 Tk0.049086 - -
Mar-15 2023 Tk0.049086 Tk0.049086 Tk0.049086 Tk0.049086 - -
Mar-14 2023 Tk0.049086 Tk0.049086 Tk0.049086 Tk0.049086 - -
Mar-13 2023 Tk0.049086 Tk0.049086 Tk0.049086 Tk0.049086 - -
Mar-12 2023 Tk0.049086 Tk0.048943 Tk0.049449 Tk0.048972 - -
Mar-11 2023 Tk0.04899 Tk0.048453 Tk0.049203 Tk0.048631 Tk2,583 -

Historical and market price analysis of CrazyMiner (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 446 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.