Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CPLAY Network CPLAY

CPLAY Network (CPLAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 - -
Oct-30 2022 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 - -
Oct-29 2022 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 - -
Oct-28 2022 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 - -
Oct-27 2022 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 - -
Oct-26 2022 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 Bs.0.00948116 - -
Oct-25 2022 Bs.0.00948116 Bs.0.00948084 Bs.0.00948155 Bs.0.00948103 - -
Oct-24 2022 Bs.0.00948113 Bs.0.00948098 Bs.0.00948231 Bs.0.00948126 - -
Oct-23 2022 Bs.0.00948132 Bs.0.00948082 Bs.0.00948252 Bs.0.00948118 - -
Oct-22 2022 Bs.0.0094814 Bs.0.00948076 Bs.0.00948245 Bs.0.00948177 - -
Oct-21 2022 Bs.0.00948176 Bs.0.00947991 Bs.0.00948193 Bs.0.00948059 - -
Oct-20 2022 Bs.0.00948054 Bs.0.00948025 Bs.0.0094821 Bs.0.00948124 - -
Oct-19 2022 Bs.0.00948116 Bs.0.00948093 Bs.0.00948258 Bs.0.00948159 - -
Oct-18 2022 Bs.0.00948159 Bs.0.00948092 Bs.0.00948247 Bs.0.00948124 - -
Oct-17 2022 Bs.0.00948125 Bs.0.00948077 Bs.0.009482 Bs.0.00948116 - -

Historical and market price analysis of CPLAY Network (CPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.