Cap Mercado Bs.90.28T
-2.78%
Volumen 24h Bs.5.20T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | - | - |
Oct-30 2022 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | - | - |
Oct-29 2022 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | - | - |
Oct-28 2022 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | - | - |
Oct-27 2022 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | - | - |
Oct-26 2022 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | Bs.0.00949852 | - | - |
Oct-25 2022 | Bs.0.00949852 | Bs.0.0094982 | Bs.0.00949891 | Bs.0.00949839 | - | - |
Oct-24 2022 | Bs.0.00949849 | Bs.0.00949834 | Bs.0.00949967 | Bs.0.00949862 | - | - |
Oct-23 2022 | Bs.0.00949868 | Bs.0.00949818 | Bs.0.00949988 | Bs.0.00949854 | - | - |
Oct-22 2022 | Bs.0.00949876 | Bs.0.00949812 | Bs.0.00949981 | Bs.0.00949913 | - | - |
Oct-21 2022 | Bs.0.00949912 | Bs.0.00949727 | Bs.0.0094993 | Bs.0.00949795 | - | - |
Oct-20 2022 | Bs.0.0094979 | Bs.0.00949761 | Bs.0.00949947 | Bs.0.0094986 | - | - |
Oct-19 2022 | Bs.0.00949852 | Bs.0.00949829 | Bs.0.00949995 | Bs.0.00949895 | - | - |
Oct-18 2022 | Bs.0.00949896 | Bs.0.00949828 | Bs.0.00949984 | Bs.0.0094986 | - | - |
Oct-17 2022 | Bs.0.00949861 | Bs.0.00949813 | Bs.0.00949936 | Bs.0.00949853 | - | - |
Análisis de precios históricos y de mercado de CPLAY Network (CPLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.