Cap Mercado ¥380.73T
-3.7%
Volumen 24h ¥23.70T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-31 2022 | ¥0.040166 | ¥0.040166 | ¥0.040166 | ¥0.040166 | - | - |
Oct-30 2022 | ¥0.040166 | ¥0.040166 | ¥0.040166 | ¥0.040166 | - | - |
Oct-29 2022 | ¥0.040166 | ¥0.040166 | ¥0.040166 | ¥0.040166 | - | - |
Oct-28 2022 | ¥0.040166 | ¥0.040166 | ¥0.040166 | ¥0.040166 | - | - |
Oct-27 2022 | ¥0.040166 | ¥0.040166 | ¥0.040166 | ¥0.040166 | - | - |
Oct-26 2022 | ¥0.040166 | ¥0.040166 | ¥0.040166 | ¥0.040166 | - | - |
Oct-25 2022 | ¥0.040166 | ¥0.040165 | ¥0.040168 | ¥0.040166 | - | - |
Oct-24 2022 | ¥0.040166 | ¥0.040166 | ¥0.040171 | ¥0.040167 | - | - |
Oct-23 2022 | ¥0.040167 | ¥0.040165 | ¥0.040172 | ¥0.040167 | - | - |
Oct-22 2022 | ¥0.040167 | ¥0.040165 | ¥0.040172 | ¥0.040169 | - | - |
Oct-21 2022 | ¥0.040169 | ¥0.040161 | ¥0.04017 | ¥0.040164 | - | - |
Oct-20 2022 | ¥0.040164 | ¥0.040163 | ¥0.04017 | ¥0.040167 | - | - |
Oct-19 2022 | ¥0.040166 | ¥0.040165 | ¥0.040172 | ¥0.040168 | - | - |
Oct-18 2022 | ¥0.040168 | ¥0.040165 | ¥0.040172 | ¥0.040167 | - | - |
Oct-17 2022 | ¥0.040167 | ¥0.040165 | ¥0.04017 | ¥0.040166 | - | - |
Análisis de precios históricos y de mercado de CPLAY Network (CPLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.479 JPY.