Cap Mercado €2.28T
-0.44%
Volumen 24h €115.69B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00024175 | €0.00024175 | €0.00024175 | €0.00024175 | - | - |
Oct-30 2022 | €0.00024175 | €0.00024175 | €0.00024175 | €0.00024175 | - | - |
Oct-29 2022 | €0.00024175 | €0.00024175 | €0.00024175 | €0.00024175 | - | - |
Oct-28 2022 | €0.00024175 | €0.00024175 | €0.00024175 | €0.00024175 | - | - |
Oct-27 2022 | €0.00024175 | €0.00024175 | €0.00024175 | €0.00024175 | - | - |
Oct-26 2022 | €0.00024175 | €0.00024175 | €0.00024175 | €0.00024175 | - | - |
Oct-25 2022 | €0.00024175 | €0.00024174 | €0.00024176 | €0.00024175 | - | - |
Oct-24 2022 | €0.00024175 | €0.00024175 | €0.00024178 | €0.00024175 | - | - |
Oct-23 2022 | €0.00024176 | €0.00024174 | €0.00024179 | €0.00024175 | - | - |
Oct-22 2022 | €0.00024176 | €0.00024174 | €0.00024179 | €0.00024177 | - | - |
Oct-21 2022 | €0.00024177 | €0.00024172 | €0.00024177 | €0.00024174 | - | - |
Oct-20 2022 | €0.00024174 | €0.00024173 | €0.00024178 | €0.00024175 | - | - |
Oct-19 2022 | €0.00024175 | €0.00024175 | €0.00024179 | €0.00024176 | - | - |
Oct-18 2022 | €0.00024176 | €0.00024175 | €0.00024179 | €0.00024175 | - | - |
Oct-17 2022 | €0.00024175 | €0.00024174 | €0.00024177 | €0.00024175 | - | - |
Análisis de precios históricos y de mercado de CPLAY Network (CPLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.