Cap Mercado MX$42.08T
-0.37%
Volumen 24h MX$2.54T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | - | - |
Oct-30 2022 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | - | - |
Oct-29 2022 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | - | - |
Oct-28 2022 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | - | - |
Oct-27 2022 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | - | - |
Oct-26 2022 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | MX$0.00438858 | - | - |
Oct-25 2022 | MX$0.00438858 | MX$0.00438843 | MX$0.00438876 | MX$0.00438851 | - | - |
Oct-24 2022 | MX$0.00438856 | MX$0.00438849 | MX$0.00438911 | MX$0.00438862 | - | - |
Oct-23 2022 | MX$0.00438865 | MX$0.00438842 | MX$0.00438921 | MX$0.00438858 | - | - |
Oct-22 2022 | MX$0.00438869 | MX$0.00438839 | MX$0.00438917 | MX$0.00438886 | - | - |
Oct-21 2022 | MX$0.00438885 | MX$0.004388 | MX$0.00438893 | MX$0.00438831 | - | - |
Oct-20 2022 | MX$0.00438829 | MX$0.00438816 | MX$0.00438901 | MX$0.00438861 | - | - |
Oct-19 2022 | MX$0.00438858 | MX$0.00438847 | MX$0.00438923 | MX$0.00438877 | - | - |
Oct-18 2022 | MX$0.00438878 | MX$0.00438847 | MX$0.00438918 | MX$0.00438861 | - | - |
Oct-17 2022 | MX$0.00438862 | MX$0.0043884 | MX$0.00438896 | MX$0.00438858 | - | - |
Análisis de precios históricos y de mercado de CPLAY Network (CPLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.