Market Cap MX$42.30T 1.35%
Volume 24h MX$1.83T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 59 Seconds ago
CPLAY Network CPLAY

CPLAY Network (CPLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00441308 MX$0.00441308 MX$0.00441308 MX$0.00441308 - -
Oct-30 2022 MX$0.00441308 MX$0.00441308 MX$0.00441308 MX$0.00441308 - -
Oct-29 2022 MX$0.00441308 MX$0.00441308 MX$0.00441308 MX$0.00441308 - -
Oct-28 2022 MX$0.00441308 MX$0.00441308 MX$0.00441308 MX$0.00441308 - -
Oct-27 2022 MX$0.00441308 MX$0.00441308 MX$0.00441308 MX$0.00441308 - -
Oct-26 2022 MX$0.00441308 MX$0.00441308 MX$0.00441308 MX$0.00441308 - -
Oct-25 2022 MX$0.00441308 MX$0.00441294 MX$0.00441326 MX$0.00441302 - -
Oct-24 2022 MX$0.00441307 MX$0.004413 MX$0.00441362 MX$0.00441313 - -
Oct-23 2022 MX$0.00441316 MX$0.00441292 MX$0.00441372 MX$0.00441309 - -
Oct-22 2022 MX$0.0044132 MX$0.0044129 MX$0.00441368 MX$0.00441336 - -
Oct-21 2022 MX$0.00441336 MX$0.0044125 MX$0.00441344 MX$0.00441282 - -
Oct-20 2022 MX$0.00441279 MX$0.00441266 MX$0.00441352 MX$0.00441312 - -
Oct-19 2022 MX$0.00441308 MX$0.00441298 MX$0.00441374 MX$0.00441328 - -
Oct-18 2022 MX$0.00441329 MX$0.00441297 MX$0.00441369 MX$0.00441312 - -
Oct-17 2022 MX$0.00441312 MX$0.0044129 MX$0.00441347 MX$0.00441308 - -

Historical and market price analysis of CPLAY Network (CPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.