Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
CPLAY Network CPLAY

CPLAY Network (CPLAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.245008 CL$0.245008 CL$0.245008 CL$0.245008 - -
Oct-30 2022 CL$0.245008 CL$0.245008 CL$0.245008 CL$0.245008 - -
Oct-29 2022 CL$0.245008 CL$0.245008 CL$0.245008 CL$0.245008 - -
Oct-28 2022 CL$0.245008 CL$0.245008 CL$0.245008 CL$0.245008 - -
Oct-27 2022 CL$0.245008 CL$0.245008 CL$0.245008 CL$0.245008 - -
Oct-26 2022 CL$0.245008 CL$0.245008 CL$0.245008 CL$0.245008 - -
Oct-25 2022 CL$0.245008 CL$0.245 CL$0.245018 CL$0.245005 - -
Oct-24 2022 CL$0.245007 CL$0.245003 CL$0.245038 CL$0.245011 - -
Oct-23 2022 CL$0.245012 CL$0.244999 CL$0.245043 CL$0.245008 - -
Oct-22 2022 CL$0.245014 CL$0.244998 CL$0.245041 CL$0.245024 - -
Oct-21 2022 CL$0.245024 CL$0.244976 CL$0.245028 CL$0.244993 - -
Oct-20 2022 CL$0.244992 CL$0.244985 CL$0.245032 CL$0.24501 - -
Oct-19 2022 CL$0.245008 CL$0.245002 CL$0.245045 CL$0.245019 - -
Oct-18 2022 CL$0.245019 CL$0.245002 CL$0.245042 CL$0.24501 - -
Oct-17 2022 CL$0.24501 CL$0.244998 CL$0.24503 CL$0.245008 - -

Historical and market price analysis of CPLAY Network (CPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.