Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
CPLAY Network CPLAY

CPLAY Network (CPLAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.228356 AR$0.228356 AR$0.228356 AR$0.228356 - -
Oct-30 2022 AR$0.228356 AR$0.228356 AR$0.228356 AR$0.228356 - -
Oct-29 2022 AR$0.228356 AR$0.228356 AR$0.228356 AR$0.228356 - -
Oct-28 2022 AR$0.228356 AR$0.228356 AR$0.228356 AR$0.228356 - -
Oct-27 2022 AR$0.228356 AR$0.228356 AR$0.228356 AR$0.228356 - -
Oct-26 2022 AR$0.228356 AR$0.228356 AR$0.228356 AR$0.228356 - -
Oct-25 2022 AR$0.228356 AR$0.228349 AR$0.228366 AR$0.228353 - -
Oct-24 2022 AR$0.228355 AR$0.228352 AR$0.228384 AR$0.228359 - -
Oct-23 2022 AR$0.22836 AR$0.228348 AR$0.228389 AR$0.228357 - -
Oct-22 2022 AR$0.228362 AR$0.228346 AR$0.228387 AR$0.228371 - -
Oct-21 2022 AR$0.228371 AR$0.228326 AR$0.228375 AR$0.228342 - -
Oct-20 2022 AR$0.228341 AR$0.228334 AR$0.228379 AR$0.228358 - -
Oct-19 2022 AR$0.228356 AR$0.228351 AR$0.22839 AR$0.228366 - -
Oct-18 2022 AR$0.228367 AR$0.22835 AR$0.228388 AR$0.228358 - -
Oct-17 2022 AR$0.228358 AR$0.228347 AR$0.228376 AR$0.228356 - -

Historical and market price analysis of CPLAY Network (CPLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.